最新比特币BTC实时价格_实时数据_链策局

币种695

上涨473

下跌213

24H 成交额$51.55亿

总市值$8,544.22亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

Bonk $0.00000307 +3.02% Direxion Semiconductor Bear 3XSOXSB $41.26 -10.52% OpenEden $0.05371 -4.53% AvalancheAVAX $8.925 +2.04% FTM $0.6994 -0.77% 门罗币XMR $118.7 +4.77%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
181	SSonic	$0.04608	$0.04671	$0.04569	$111.00万	$1.81亿	0.04%
202	JTOJito	$0.4214	$0.438	$0.4191	$93.67万	$2.32亿	-1.50%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
122	SHELLMyShell	$0.02523	$0.02694	$0.02156	$208.55万	$604.68万	16.48%
607	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$11.43万	$343.62万	1.33%
127	ETC以太经典	$7.57	$7.75	$7.49	$201.40万	$12.05亿	1.07%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
163	ALTAltLayer	$0.00663	$0.00683	$0.0063	$131.28万	$4,883.23万	4.57%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
138	SENTSentient	$0.02202	$0.02332	$0.02158	$172.21万	$1.63亿	-1.43%
2	BTC比特币	$80985.62	$8.18万	$7.99万	$10.22亿	$2,711.35万	1.30%
134	WWormhole	$0.01271	$0.01337	$0.01254	$185.35万	$8,801.14万	1.03%
585	USTCTerraClassicUSD	$0.0051	$0.00517	$0.00504	$13.43万	$2,854.05万	0.79%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
592	SC云储币	$0.000791	$0.000809	$0.000777	$12.97万	$3,975.50万	0.51%
451	CTKShentu	$0.0941	$0.0957	$0.0906	$26.83万	$1,594.84万	-1.05%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
399	ENSOEnso	$0.639	$0.651	$0.628	$34.98万	$1,312.62万	1.11%
85	MEGAMegaETH	$0.04967	$0.052	$0.04537	$415.28万	$5,415.73万	9.33%
118	TREETree	$0.0374	$0.0399	$0.0373	$224.49万	$591.05万	-1.84%
490	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
492	SECZBSECZB	$8.3	$8.51	$7.75	$21.36万	—	7.10%
39	LTC莱特币	$57.47	$58.04	$56.07	$1,069.16万	$44.02亿	2.48%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
580	TURBOTurbo	$0.000824	$0.000834	$0.000807	$13.61万	$5,636.13万	1.98%
94	TIACelestia	$0.5316	$0.547	$0.5203	$318.73万	$5.28亿	1.47%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
351	NEXONEXO	$0.794	$0.807	$0.787	$41.68万	$8.03亿	-0.87%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
560	PUNDIXPundi X	$0.1044	$0.1059	$0.1009	$14.73万	$2,663.62万	2.96%
395	SXTSpace and Time	$0.00841	$0.00863	$0.00796	$35.46万	$3,896.61万	5.65%
392	MIRAMira	$0.04499	$0.04653	$0.04486	$35.60万	$1,734.95万	0.29%
136	AUCTIONBounce	$3.395	$3.78	$3.28	$179.85万	$2,483.83万	3.41%
450	MEMagic Eden	$0.06048	$0.06156	$0.05915	$26.88万	$3,758.57万	2.13%
448	HOLOHoloworld	$0.0592	$0.0604	$0.0588	$27.14万	$4,965.12万	0.68%
158	GENIUSGenius	$0.3171	$0.339	$0.3085	$137.97万	$1.07亿	2.52%
226	RARESuperRare	$0.0126	$0.01321	$0.01214	$83.14万	$998.10万	3.36%
680	BNTBancor Network	$0.2979	$0.3021	$0.2939	$3.65万	$2,941.78万	1.33%
390	CVCCivic	$0.02415	$0.02527	$0.02406	$35.88万	$2,458.79万	-3.90%
357	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
242	FOGOFogo	$0.0033	$0.00335	$0.00316	$74.75万	$1,779.16万	3.77%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%