24H 最高$0.22589
24H 最低$0.15717
今日开盘$0.15955
24H 成交量$1,000.35万
流通市值$3,471.80万
24H 涨跌额($0.05)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 667 |
BRKBBBRKBB
|
$536.27 | $548.93 | $534.17 | $5.05万 | — | -2.07% |
| 537 |
CYPHBCYPHB
|
$3.11 | $3.24 | $2.83 | $16.63万 | — | 9.51% |
| 465 |
C98Coin98
|
$0.01445 | $0.01474 | $0.01421 | $25.22万 | $1,439.04万 | 1.40% |
| 161 |
GMXGMX
|
$8.83 | $9.09 | $8.10 | $133.34万 | $8,882.27万 | 8.34% |
| 417 |
THEThena
|
$0.0529 | $0.0543 | $0.0515 | $31.93万 | $708.68万 | 2.72% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 349 |
OGNOrigin Token
|
$0.02599 | $0.02667 | $0.0259 | $41.82万 | $2,020.83万 | -0.69% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 184 |
PHAPHALA
|
$0.0477 | $0.0497 | $0.0475 | $110.31万 | $4,206.75万 | -2.85% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 253 |
2ZDoubleZero
|
$0.02854 | $0.02949 | $0.02736 | $70.96万 | $1.47亿 | 4.31% |
| 538 |
BARDLombard
|
$0.1107 | $0.1122 | $0.1087 | $16.60万 | $4,390.16万 | 1.84% |
| 673 |
RDDTBRDDTB
|
$135.54 | $140.50 | $135.28 | $4.67万 | — | -2.17% |
| 514 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0313 | $18.68万 | $715.02万 | 4.47% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 485 |
DIADIA
|
$0.1391 | $0.1427 | $0.1391 | $21.81万 | $1,725.75万 | -1.56% |
| 28 |
AAVEAave
|
$133.46 | $136.90 | $130.28 | $1,589.08万 | $20.46亿 | 1.93% |
| 159 |
FLOKIFLOKI
|
$0.00002378 | $0.00002441 | $0.00002271 | $137.75万 | $2.22亿 | 4.71% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Ondo - 比特币
Uniswap - 比特币行情
Pudgy Penguins - 数字货币市值
LayerZero - 以太坊ETH价格
Haedal - 数字货币市值
Gram - 比特币
Artificial Inu - 以太坊ETH价格
Optimism - BTC行情
Official Trump - 比特币
Nillion - 比特币
USD1 - 比特币
Sui - 加密货币行情
NFP - 比特币行情
Plasma - 以太坊ETH价格
Avalanche - 比特币行情
Artificial Inu - 币种排行
Aave - BTC行情
Brevis - 以太坊ETH价格
Pepe - 比特币
恒星币 - 数字货币市值
以太坊 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
USDC - 币种排行
Brevis - 以太坊ETH价格
Vana - BTC行情
LayerZero - 币种排行
Internet - 加密货币行情
Gitcoin - 币种排行
NEAR Protocol - BTC行情
Tutorial - 以太坊ETH价格
BFUSD - 币种排行
Midnight - 比特币
EUR - 以太坊ETH价格
瑞波币 - 加密货币行情
Ondo - 比特币行情
First Digital - 比特币行情
Hyperliquid - 以太坊ETH价格
大零币 - 加密货币行情
币安币 - 以太坊ETH价格
Lorenzo - 加密货币行情